December 2009 ~ Raj King

FUTURES:

Multi Commodity Exchange of India Ltd.

Multi Commodity Exchange of India Ltd. | 10 Dec 2011 16:40 | ALUMINI 31JAN2012 108.90

0.09%

ALUMINI 30DEC2011 108.10

0.14%

ALUMINIUM 31JAN2012 108.85

0.05%

ALUMINIUM 30DEC2011 108.05

0.05%

CARDAMOM 15MAR2012 666.90

-1.74%

CARDAMOM 15FEB2012 637.00

-1.39%

CARDAMOM 14JAN2012 606.80

-1.49%

CARDAMOM 15DEC2011 568.80

-0.68%

COPPER 29JUN2012 420.15

0.30%

COPPER 30APR2012 416.45

0.08%

COPPER 29FEB2012 412.60

0.07%

COTTON 30MAR2012 16800.00

-1.06%

COTTON 31JAN2012 16650.00

-1.25%

COTTON 30DEC2011 16650.00

-1.25%

CPO 31MAR2012 528.60

-0.68%

CPO 29FEB2012 521.80

-0.80%

CPO 31JAN2012 515.90

-0.69%

CPO 31DEC2011 510.90

-0.70%

CRDDECJA12 19DEC2011 22.00

0.00%

CRUDEOIL 21MAY2012 5277.00

0.74%

CRUDEOIL 19APR2012 5253.00

0.84%

CRUDEOIL 19MAR2012 5240.00

0.79%

CRUDEOIL 20FEB2012 5224.00

0.87%

CRUDEOIL 19JAN2012 5209.00

0.89%

CRUDEOIL 19DEC2011 5185.00

0.90%

GOLD 05APR2012 29404.00

-0.19%

GOLD 04FEB2012 29096.00

-0.20%

GOLDGUINEA 29FEB2012 23477.00

-0.12%

GOLDGUINEA 31JAN2012 23319.00

-0.08%

GOLDGUINEA 31DEC2011 23146.00

-0.11%

GOLDM 05MAR2012 29265.00

-0.18%

GOLDM 04FEB2012 29108.00

-0.18%

GOLDM 05JAN2012 28981.00

-0.17%

GOLDPETAL 29FEB2012 2949.00

-0.14%

GOLDPETAL 31JAN2012 2928.00

-0.14%

GOLDPETAL 31DEC2011 2909.00

-0.10%

KAPAS 30APR2012 716.70

-0.25%

KAPAS 31MAR2012 715.00

-0.36%

LEAD 30MAR2012 113.85

0.93%

LEAD 29FEB2012 112.85

0.40%

LEAD 31JAN2012 112.15

-0.13%

LEAD 30DEC2011 111.30

-0.09%

LEADMINI 30MAR2012 113.55

0.26%

LEADMINI 29FEB2012 112.80

-0.40%

LEADMINI 31JAN2012 112.20

-0.04%

LEADMINI 30DEC2011 111.40

0.00%

MENTHAOIL 29FEB2012 1301.00

0.99%

MENTHAOIL 31JAN2012 1312.70

0.91%

MENTHAOIL 31DEC2011 1322.50

1.08%

NATURALGAS 24FEB2012 181.30

0.28%

NATURALGAS 25JAN2012 178.90

0.17%

NATURALGAS 27DEC2011 174.80

-0.06%

NICKEL 30MAR2012 991.80

0.32%

NICKEL 29FEB2012 984.70

0.09%

NICKEL 31JAN2012 977.00

0.06%

NICKEL 30DEC2011 970.50

0.02%

POTATO 15MAY2012 624.00

-1.00%

POTATO 14APR2012 595.00

-0.60%

POTATO 15MAR2012 623.00

-0.92%

POTATOTRWR 13APR2012 529.80

1.88%

POTATOTRWR 15MAR2012 523.70

-1.13%

SILVER 05JUL2012 59075.00

0.22%

SILVER 05MAY2012 58156.00

-0.02%

SILVER 05MAR2012 56940.00

-0.02%

SILVERM 30JUN2012 59204.00

0.02%

SILVERM 30APR2012 58154.00

-0.03%

SILVERM 29FEB2012 56954.00

-0.03%

SILVERMIC 30JUN2012 59187.00

-0.06%

SILVERMIC 30APR2012 58200.00

0.03%

SILVERMIC 29FEB2012 56970.00

-0.01%

SUGARMKOL 20FEB2012 2906.00

-0.38%

SUGARMKOL 20JAN2012 2910.00

0.00%

SUGARMKOL 20DEC2011 2900.00

-0.10%

ZINC 29FEB2012 106.50

0.28%

ZINC 31JAN2012 105.60

0.09%

ZINC 30DEC2011 104.70

0.14%

ZINCMINI 29FEB2012 106.65

-0.05%

ZINCMINI 31JAN2012 105.65

0.14%

ZINCMINI 30DEC2011 104.65

0.05

SPOT:

Multi Commodity Exchange of India Ltd.

National Spot Exchange of India Ltd. | 10 Dec 2011 16:40 | CASTKADI36 864.60

CASTKADI3 845.00

CWOILKDI2 609.00

CWOILKDI25 617.90

CASTOLKL30 904.70

E-COPPER 492.65

E-ZINC 138.55

E-SILVER 5750.00

CASTOILKL5 890.00

E-GOLD 2960.70

GOLDIBMMUM 29156.00

E-LEAD 151.35

PDY1121HR2 2400.00

PY1121HR25 2440.00

SURGOLDCHN 2942.80

PDYTRADHR2 2700.00

PYTRADHR25 2745.00

PDYPUDBHR2 2100.00

PYPUDBHR25 2135.00

SILVERJPR2 54785.00

PDY1121PB2 2400.00

PY1121PB25 2440.00

E-NICKEL 1278.00

PDYTRADPB2 2700.00

PYTRADPB25 2745.00

PDYPUDBPB2 2100.00

PYPUDBPB25 2135.00

TSOYBGNB2 2250.00

Powered by Blogger | Printable Coupons

Office