FUTURES:

Multi Commodity Exchange of India Ltd. | 10 Dec 2011 16:40 | ALUMINI 31JAN2012 108.90 0.09% ALUMINI 30DEC2011 108.10 0.14% ALUMINIUM 31JAN2012 108.85 0.05% ALUMINIUM 30DEC2011 108.05 0.05% CARDAMOM 15MAR2012 666.90 -1.74% CARDAMOM 15FEB2012 637.00 -1.39% CARDAMOM 14JAN2012 606.80 -1.49% CARDAMOM 15DEC2011 568.80 -0.68% COPPER 29JUN2012 420.15 0.30% COPPER 30APR2012 416.45 0.08% COPPER 29FEB2012 412.60 0.07% COTTON 30MAR2012 16800.00 -1.06% COTTON 31JAN2012 16650.00 -1.25% COTTON 30DEC2011 16650.00 -1.25% CPO 31MAR2012 528.60 -0.68% CPO 29FEB2012 521.80 -0.80% CPO 31JAN2012 515.90 -0.69% CPO 31DEC2011 510.90 -0.70% CRDDECJA12 19DEC2011 22.00 0.00% CRUDEOIL 21MAY2012 5277.00 0.74% CRUDEOIL 19APR2012 5253.00 0.84% CRUDEOIL 19MAR2012 5240.00 0.79% CRUDEOIL 20FEB2012 5224.00 0.87% CRUDEOIL 19JAN2012 5209.00 0.89% CRUDEOIL 19DEC2011 5185.00 0.90% GOLD 05APR2012 29404.00 -0.19% GOLD 04FEB2012 29096.00 -0.20% GOLDGUINEA 29FEB2012 23477.00 -0.12% GOLDGUINEA 31JAN2012 23319.00 -0.08% GOLDGUINEA 31DEC2011 23146.00 -0.11% GOLDM 05MAR2012 29265.00 -0.18% GOLDM 04FEB2012 29108.00 -0.18% GOLDM 05JAN2012 28981.00 -0.17% GOLDPETAL 29FEB2012 2949.00 -0.14% GOLDPETAL 31JAN2012 2928.00 -0.14% GOLDPETAL 31DEC2011 2909.00 -0.10% KAPAS 30APR2012 716.70 -0.25% KAPAS 31MAR2012 715.00 -0.36% LEAD 30MAR2012 113.85 0.93% LEAD 29FEB2012 112.85 0.40% LEAD 31JAN2012 112.15 -0.13% LEAD 30DEC2011 111.30 -0.09% LEADMINI 30MAR2012 113.55 0.26% LEADMINI 29FEB2012 112.80 -0.40% LEADMINI 31JAN2012 112.20 -0.04% LEADMINI 30DEC2011 111.40 0.00% MENTHAOIL 29FEB2012 1301.00 0.99% MENTHAOIL 31JAN2012 1312.70 0.91% MENTHAOIL 31DEC2011 1322.50 1.08% NATURALGAS 24FEB2012 181.30 0.28% NATURALGAS 25JAN2012 178.90 0.17% NATURALGAS 27DEC2011 174.80 -0.06% NICKEL 30MAR2012 991.80 0.32% NICKEL 29FEB2012 984.70 0.09% NICKEL 31JAN2012 977.00 0.06% NICKEL 30DEC2011 970.50 0.02% POTATO 15MAY2012 624.00 -1.00% POTATO 14APR2012 595.00 -0.60% POTATO 15MAR2012 623.00 -0.92% POTATOTRWR 13APR2012 529.80 1.88% POTATOTRWR 15MAR2012 523.70 -1.13% SILVER 05JUL2012 59075.00 0.22% SILVER 05MAY2012 58156.00 -0.02% SILVER 05MAR2012 56940.00 -0.02% SILVERM 30JUN2012 59204.00 0.02% SILVERM 30APR2012 58154.00 -0.03% SILVERM 29FEB2012 56954.00 -0.03% SILVERMIC 30JUN2012 59187.00 -0.06% SILVERMIC 30APR2012 58200.00 0.03% SILVERMIC 29FEB2012 56970.00 -0.01% SUGARMKOL 20FEB2012 2906.00 -0.38% SUGARMKOL 20JAN2012 2910.00 0.00% SUGARMKOL 20DEC2011 2900.00 -0.10% ZINC 29FEB2012 106.50 0.28% ZINC 31JAN2012 105.60 0.09% ZINC 30DEC2011 104.70 0.14% ZINCMINI 29FEB2012 106.65 -0.05% ZINCMINI 31JAN2012 105.65 0.14% ZINCMINI 30DEC2011 104.65 0.05

*

SPOT:

National Spot Exchange of India Ltd. | 10 Dec 2011 16:40 | CASTKADI36 864.60 CASTKADI3 845.00 CWOILKDI2 609.00 CWOILKDI25 617.90 CASTOLKL30 904.70 E-COPPER 492.65 E-ZINC 138.55 E-SILVER 5750.00 CASTOILKL5 890.00 E-GOLD 2960.70 GOLDIBMMUM 29156.00 E-LEAD 151.35 PDY1121HR2 2400.00 PY1121HR25 2440.00 SURGOLDCHN 2942.80 PDYTRADHR2 2700.00 PYTRADHR25 2745.00 PDYPUDBHR2 2100.00 PYPUDBHR25 2135.00 SILVERJPR2 54785.00 PDY1121PB2 2400.00 PY1121PB25 2440.00 E-NICKEL 1278.00 PDYTRADPB2 2700.00 PYTRADPB25 2745.00 PDYPUDBPB2 2100.00 PYPUDBPB25 2135.00 TSOYBGNB2 2250.00

*